Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
3 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 5,000 |
31 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 3,629 |
30 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.04 (+133.33%) | 500 |
24 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 1,000 |
23 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.07 | 0.07 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 58,500 |
21 Jan 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.017 (-26.15%) | 22,000 |
17 Jan 2020 | USD | 0.07 | 0.07 | 0.042 | 0.065 | 0.065 | +0.025 (+62.50%) | 119,410 |
16 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 4,000 |
15 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 60,300 |
10 Jan 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | 0.0 (0.0%) | 900 |
6 Jan 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.03 (+85.71%) | 1,880 |
3 Jan 2020 | USD | 0.04 | 0.065 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 9,524 |
2 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.012 (+44.40%) | 10,000 |
31 Dec 2019 | USD | 0.0312 | 0.0312 | 0.0277 | 0.0277 | 0.0277 | -0.017 (-38.44%) | 25,000 |
30 Dec 2019 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.019 (+72.41%) | 108,745 |
27 Dec 2019 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.034 (-56.50%) | 10,000 |
26 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.035 | 0.06 | 0.035 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,350 |
23 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,384 |