Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.007 (+12.07%) | 1,500 |
19 Dec 2019 | USD | 0.065 | 0.065 | 0.0312 | 0.058 | 0.058 | +0.01 (+20.83%) | 5,700 |
18 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,500 |
17 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,187 |
13 Dec 2019 | USD | 0.065 | 0.065 | 0.045 | 0.06 | 0.06 | -0.005 (-7.69%) | 16,271 |
12 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,000 |
10 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.023 (+62.16%) | 1,000 |
9 Dec 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.028 (-43.08%) | 80,000 |
6 Dec 2019 | USD | 0.038 | 0.065 | 0.038 | 0.065 | 0.065 | +0.027 (+71.05%) | 3,184 |
5 Dec 2019 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.022 (-36.67%) | 322,100 |
4 Dec 2019 | USD | 0.027 | 0.06 | 0.027 | 0.06 | 0.06 | 0.0 (0.0%) | 9,072 |
3 Dec 2019 | USD | 0.034 | 0.06 | 0.034 | 0.06 | 0.06 | -0.005 (-7.69%) | 81,643 |
2 Dec 2019 | USD | 0.065 | 0.065 | 0.037 | 0.065 | 0.065 | 0.0 (0.0%) | 4,423 |
29 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,500 |
25 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.034 (+108.33%) | 1,400 |
22 Nov 2019 | USD | 0.07 | 0.07 | 0.0312 | 0.0312 | 0.0312 | +0.003 (+11.43%) | 3,833 |
21 Nov 2019 | USD | 0.07 | 0.07 | 0.028 | 0.028 | 0.028 | -0.042 (-60%) | 7,100 |
20 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 0.0 (0.0%) | 28,357 |
18 Nov 2019 | USD | 0.07 | 0.07 | 0.043 | 0.07 | 0.07 | 0.0 (0.0%) | 10,600 |
15 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,000 |
14 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 1,000 |
13 Nov 2019 | USD | 0.05 | 0.05 | 0.039 | 0.05 | 0.05 | +0.01 (+25%) | 27,150 |
12 Nov 2019 | USD | 0.04 | 0.065 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 387,700 |
11 Nov 2019 | USD | 0.055 | 0.055 | 0.042 | 0.042 | 0.042 | -0.011 (-20.75%) | 9,100 |