Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.065 | 0.065 | 0.053 | 0.053 | 0.053 | +0.028 (+112.00%) | 3,000 |
7 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.04 | 0.065 | 0.025 | 0.025 | 0.025 | -0.035 (-58.33%) | 230,000 |
5 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.07 | 0.07 | 0.025 | 0.06 | 0.06 | +0.022 (+57.89%) | 17,000 |
1 Nov 2019 | USD | 0.065 | 0.065 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 208,000 |
31 Oct 2019 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.013 (+38.46%) | 215,000 |
30 Oct 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.033 (-50%) | 2,500 |
28 Oct 2019 | USD | 0.025 | 0.065 | 0.025 | 0.065 | 0.065 | 0.0 (0.0%) | 18,000 |
25 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,000 |
24 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,000 |
22 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.025 (+62.50%) | 7,250 |
18 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 15,535 |
11 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 35,555 |
9 Oct 2019 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 11,500 |
8 Oct 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 15,000 |
7 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.012 (+31.58%) | 1,500 |
4 Oct 2019 | USD | 0.065 | 0.065 | 0.0312 | 0.038 | 0.038 | -0.027 (-41.54%) | 11,100 |
3 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.027 (+71.05%) | 13,333 |
1 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 9,999 |
30 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |