Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.065 | 0.065 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,200 |
26 Sep 2019 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.023 (-38.33%) | 12,000 |
25 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,000 |
23 Sep 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 500 |
18 Sep 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 300 |
17 Sep 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.02 (+44.44%) | 300 |
16 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,000 |
13 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 8,000 |
12 Sep 2019 | USD | 0.035 | 0.065 | 0.035 | 0.065 | 0.065 | +0.035 (+116.67%) | 10,150 |
11 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 100 |
10 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,250 |
9 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.03 | 0.06 | 0.02 | 0.06 | 0.06 | 0.0 (0.0%) | 3,783 |
4 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
2 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | +0.03 (+100%) | 4,200 |
29 Aug 2019 | USD | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | -0.03 (-50%) | 225,700 |
28 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.024 (+66.67%) | 100 |
23 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.029 (-44.62%) | 683 |
22 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 914 |
21 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.027 (+71.05%) | 2,884 |
20 Aug 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 25,000 |
19 Aug 2019 | USD | 0.065 | 0.065 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 2,600 |