Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 4,000 |
15 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,167 |
13 Aug 2019 | USD | 0.065 | 0.065 | 0.045 | 0.065 | 0.065 | 0.0 (0.0%) | 25,000 |
12 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,499 |
9 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 300 |
8 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,000 |
7 Aug 2019 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 43,800 |
6 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,300 |
5 Aug 2019 | USD | 0.065 | 0.065 | 0.04 | 0.065 | 0.065 | +0.03 (+84.14%) | 23,500 |
2 Aug 2019 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.04 (-52.93%) | 100 |
1 Aug 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.04 (+114.29%) | 1,000 |
29 Jul 2019 | USD | 0.07 | 0.07 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 10,800 |
26 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
24 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,450 |
22 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,000 |
19 Jul 2019 | USD | 0.07 | 0.07 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 64,850 |
18 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+31.31%) | 1,030 |
17 Jul 2019 | USD | 0.04 | 0.0495 | 0.0312 | 0.0495 | 0.0495 | -0.015 (-23.85%) | 33,220 |
16 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,000 |
15 Jul 2019 | USD | 0.045 | 0.065 | 0.045 | 0.065 | 0.065 | +0.015 (+30%) | 105,000 |
12 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 5,500 |
10 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 647 |
8 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.035 (+116.67%) | 2,000 |