Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 1,000 |
28 Jun 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 5,000 |
27 Jun 2019 | USD | 0.0595 | 0.075 | 0.0595 | 0.075 | 0.075 | +0.008 (+12.28%) | 12,599 |
26 Jun 2019 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0835 | 0.0835 | 0.0668 | 0.0668 | 0.0668 | +0.002 (+2.93%) | 14,122 |
21 Jun 2019 | USD | 0.051 | 0.0649 | 0.051 | 0.0649 | 0.0649 | +0.034 (+112.09%) | 431,193 |
20 Jun 2019 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.02 (-40%) | 107,798 |
13 Jun 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 (+12.09%) | 10,780 |
11 Jun 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0.007 (+19.74%) | 107,798 |
10 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0325 | 0.038 | 0.0325 | 0.038 | 0.038 | -0.003 (-6.86%) | 11,858 |
31 May 2019 | USD | 0.039 | 0.0408 | 0.039 | 0.0408 | 0.0408 | +0.004 (+9.97%) | 388,073 |
30 May 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.051 | 0.051 | 0.0371 | 0.0371 | 0.0371 | -0.009 (-20.04%) | 2,005 |
27 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |