Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 776 |
20 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +0.013 (+38.92%) | 539 |
16 May 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 1 |
10 May 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -0.003 (-8.74%) | 107,798 |
9 May 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.001 (-1.35%) | 215,596 |
7 May 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.001 (+2.49%) | 32,339 |
6 May 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0371 | 0.0371 | 0.0362 | 0.0362 | 0.0362 | +0.011 (+44.80%) | 299,679 |
29 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+7.76%) | 5,390 |
26 Apr 2019 | USD | 0.0325 | 0.0325 | 0.0232 | 0.0232 | 0.0232 | -0.028 (-54.51%) | 12,289 |
25 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.018 (+56.92%) | 108 |