| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.028 (-46.10%) | 32,339 |
| 9 Apr 2019 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +0.019 (+44.60%) | 1,563 |
| 8 Apr 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 21,560 |
| 4 Apr 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.019 (-30.85%) | 10,780 |
| 3 Apr 2019 | USD | 0.0278 | 0.0603 | 0.0278 | 0.0603 | 0.0603 | +0.028 (+85.54%) | 24,362 |
| 2 Apr 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.005 (-12.40%) | 14,661 |
| 1 Apr 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.015 (-28.52%) | 5,390 |
| 22 Mar 2019 | USD | 0.0371 | 0.0603 | 0.0371 | 0.0519 | 0.0519 | +0.007 (+16.63%) | 5,030 |
| 21 Mar 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.011 (-20.11%) | 1,796 |
| 20 Mar 2019 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.009 (-14.18%) | 1,078 |
| 19 Mar 2019 | USD | 0.0325 | 0.0649 | 0.0325 | 0.0649 | 0.0649 | +0.005 (+7.63%) | 1,691 |
| 18 Mar 2019 | USD | 0.0557 | 0.0603 | 0.0557 | 0.0603 | 0.0603 | +0.031 (+103.03%) | 2,048 |
| 15 Mar 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 0.0408 | 0.0408 | 0.0297 | 0.0297 | 0.0297 | -0.011 (-27.21%) | 32,339 |
| 12 Mar 2019 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +0.002 (+4.62%) | 10,780 |
| 11 Mar 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.12%) | 7,546 |
| 8 Mar 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.006 (-13.11%) | 4,689 |
| 6 Mar 2019 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.006 (+15.09%) | 7,546 |
| 4 Mar 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.011 (-23.03%) | 13,475 |
