Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -0.017 (-25.73%) | 4,312 |
25 Feb 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.009 (+16.52%) | 22,960 |
20 Feb 2019 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +0.009 (+20.04%) | 4,312 |
19 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0557 | 0.0557 | 0.0464 | 0.0464 | 0.0464 | -0.009 (-16.70%) | 1,725 |
14 Feb 2019 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 10,780 |
12 Feb 2019 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +0.002 (+4.50%) | 10,780 |
11 Feb 2019 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0696 | 0.0696 | 0.0533 | 0.0533 | 0.0533 | -0.017 (-24.40%) | 33,116 |
7 Feb 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.005 (+6.98%) | 6,910 |
6 Feb 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0603 | 0.0659 | 0.0603 | 0.0659 | 0.0659 | +0.01 (+18.31%) | 14,014 |
31 Jan 2019 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 5,390 |
29 Jan 2019 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 2,695 |
28 Jan 2019 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.028 (-33.29%) | 22,745 |
25 Jan 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 22,745 |
24 Jan 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |