Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.001 (+0.78%) | 5,390 |
10 Sep 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0.014 (+12.09%) | 134,747 |
7 Sep 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.47%) | 208,666 |
5 Sep 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 22,638 |
28 Aug 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.005 (+3.75%) | 7,007 |
20 Aug 2018 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -0.009 (-6.91%) | 5,390 |
16 Aug 2018 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -0.005 (-3.31%) | 3,234 |
15 Aug 2018 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | +0.037 (+36.37%) | 5,732 |
14 Aug 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.009 (+9.91%) | 970 |
8 Aug 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.102 | 0.102 | 0.0928 | 0.0928 | 0.0928 | -0.009 (-9.02%) | 13,942 |
2 Aug 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |