Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0974 | 0.102 | 0.0974 | 0.102 | 0.102 | -0.019 (-15.42%) | 5,929 |
26 Jul 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0835 | 0.1299 | 0.0835 | 0.1206 | 0.1206 | +0.005 (+3.97%) | 11,761 |
12 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.009 (+8.72%) | 1,915 |
10 Jul 2018 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +0.005 (+4.61%) | 108 |
5 Jul 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0835 | 0.102 | 0.0835 | 0.102 | 0.102 | +0.035 (+52.69%) | 6,360 |
26 Jun 2018 | USD | 0.0928 | 0.0928 | 0.0668 | 0.0668 | 0.0668 | -0.034 (-33.93%) | 12,063 |
25 Jun 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.018 (+21.08%) | 10,780 |