Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 6,468 |
12 Jun 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.009 (+12.53%) | 7,546 |
7 Jun 2018 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.011 (-13.01%) | 75,459 |
6 Jun 2018 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.003 (-3.18%) | 2,156 |
30 May 2018 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -0.014 (-13.63%) | 46,868 |
29 May 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.009 (+9.91%) | 421 |
23 May 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.018 (-16.62%) | 23,069 |
18 May 2018 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.009 (-7.71%) | 3,234 |
11 May 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0928 | 0.1206 | 0.0928 | 0.1206 | 0.1206 | +0.006 (+4.87%) | 3,778 |
9 May 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |