Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.006 (-4.64%) | 5,390 |
3 May 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | +0.019 (+18.24%) | 613 |
30 Apr 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.005 (-4.40%) | 2,156 |
27 Apr 2018 | USD | 0.1067 | 0.116 | 0.0853 | 0.1067 | 0.1067 | +0.005 (+4.61%) | 160,199 |
26 Apr 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.042 (-29.07%) | 2,587 |
25 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +0.051 (+54.96%) | 108 |
6 Apr 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.036 (-28.01%) | 2,156 |
3 Apr 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.1299 | 0.1299 | 0.1289 | 0.1289 | 0.1289 | +0.027 (+26.37%) | 27,106 |
30 Mar 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0928 | 0.1039 | 0.0928 | 0.102 | 0.102 | -0.042 (-29.07%) | 13,611 |