Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.1299 | 0.1521 | 0.1299 | 0.1521 | 0.1521 | +0.041 (+36.66%) | 12,936 |
9 Feb 2018 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.038 (-25.50%) | 1,078 |
8 Feb 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.1113 | 0.1855 | 0.1113 | 0.1494 | 0.1494 | -0.018 (-10.54%) | 27,607 |
5 Feb 2018 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.008 (-4.73%) | 6,360 |
2 Feb 2018 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | -0.01 (-5.50%) | 5,390 |
1 Feb 2018 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.005 (-2.47%) | 8,624 |
31 Jan 2018 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1531 | 0.1902 | 0.1484 | 0.1902 | 0.1902 | +0.037 (+24.23%) | 55,624 |
25 Jan 2018 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -0.009 (-5.67%) | 3,773 |
24 Jan 2018 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | -0.004 (-2.29%) | 1,078 |
19 Jan 2018 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | +0.018 (+11.93%) | 16,709 |
17 Jan 2018 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.1716 | 0.1716 | 0.1484 | 0.1484 | 0.1484 | -0.011 (-7.02%) | 12,936 |
15 Jan 2018 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 1,078 |
9 Jan 2018 | USD | 0.1484 | 0.167 | 0.1484 | 0.1596 | 0.1596 | +0.011 (+7.55%) | 25,333 |
8 Jan 2018 | USD | 0.167 | 0.167 | 0.1484 | 0.1484 | 0.1484 | +0.018 (+14.24%) | 26,680 |
5 Jan 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 1,078 |
4 Jan 2018 | USD | 0.1391 | 0.1391 | 0.1299 | 0.1299 | 0.1299 | -0.005 (-3.42%) | 5,390 |
3 Jan 2018 | USD | 0.1531 | 0.1531 | 0.1345 | 0.1345 | 0.1345 | -0.024 (-15.20%) | 21,772 |