Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.1577 | 0.1586 | 0.1577 | 0.1586 | 0.1586 | +0.029 (+22.09%) | 12,936 |
1 Jan 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0.002 (-1.37%) | 1,186 |
28 Dec 2017 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 5,606 |
27 Dec 2017 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | -0.012 (-8.41%) | 9,146 |
26 Dec 2017 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1438 | 0.1438 | 0.1113 | 0.1438 | 0.1438 | +0.012 (+9.19%) | 33,291 |
21 Dec 2017 | USD | 0.1345 | 0.1345 | 0.1113 | 0.1317 | 0.1317 | -0.007 (-5.32%) | 14,932 |
20 Dec 2017 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 539 |
19 Dec 2017 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | +0.018 (+15.34%) | 14,014 |
15 Dec 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.1484 | 0.1484 | 0.1206 | 0.1206 | 0.1206 | -0.028 (-18.73%) | 26,950 |
12 Dec 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +0.005 (+3.85%) | 16,279 |
8 Dec 2017 | USD | 0.1382 | 0.1429 | 0.1382 | 0.1429 | 0.1429 | -0.001 (-0.63%) | 14,365 |
7 Dec 2017 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 28,028 |
6 Dec 2017 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | -0.001 (-0.62%) | 323 |
5 Dec 2017 | USD | 0.1484 | 0.1484 | 0.1447 | 0.1447 | 0.1447 | +0.001 (+0.63%) | 1,078 |
4 Dec 2017 | USD | 0.1206 | 0.1484 | 0.1206 | 0.1438 | 0.1438 | +0.028 (+23.97%) | 22,635 |
1 Dec 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.1531 | 0.1577 | 0.116 | 0.116 | 0.116 | -0.041 (-26.02%) | 3,945 |
23 Nov 2017 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.167 | 0.167 | 0.1568 | 0.1568 | 0.1568 | -0.001 (-0.57%) | 2,436 |