Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.1549 | 0.1577 | 0.1549 | 0.1577 | 0.1577 | +0.005 (+3.00%) | 7,546 |
20 Nov 2017 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.033 (+26.95%) | 5,390 |
15 Nov 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | -0.046 (-27.78%) | 2,695 |
13 Nov 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.005 (+2.90%) | 32,339 |
9 Nov 2017 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 1,076 |
7 Nov 2017 | USD | 0.1345 | 0.1623 | 0.1345 | 0.1623 | 0.1623 | -0.023 (-12.51%) | 14,014 |
6 Nov 2017 | USD | 0.1391 | 0.1855 | 0.1391 | 0.1855 | 0.1855 | +0.014 (+8.10%) | 1,081,970 |
3 Nov 2017 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +0.028 (+19.33%) | 11,858 |
2 Nov 2017 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | -0.014 (-8.81%) | 653 |
1 Nov 2017 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | -0.028 (-14.99%) | 1,617 |
31 Oct 2017 | USD | 0.1809 | 0.1855 | 0.1809 | 0.1855 | 0.1855 | 0.0 (0.0%) | 20,212 |
30 Oct 2017 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.032 (+21.16%) | 52,667 |
25 Oct 2017 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.005 (+3.17%) | 2,809 |
23 Oct 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +0.037 (+33.33%) | 1,078 |
18 Oct 2017 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +0.009 (+9.12%) | 539 |
16 Oct 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.028 (-21.48%) | 4,312 |
13 Oct 2017 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |