Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | -0.002 (-1.34%) | 2,727 |
14 Jul 2017 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +0.005 (+3.94%) | 1,347 |
12 Jul 2017 | USD | 0.1299 | 0.1299 | 0.1294 | 0.1294 | 0.1294 | -0.001 (-0.38%) | 81,204 |
11 Jul 2017 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.005 (+3.75%) | 970 |
10 Jul 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.023 (+22.75%) | 431 |
6 Jul 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.005 (+4.72%) | 4,312 |
4 Jul 2017 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -0.005 (-4.51%) | 10,780 |
30 Jun 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.019 (-15.42%) | 17,011 |
28 Jun 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | +0.001 (+0.75%) | 108 |
26 Jun 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 5,390 |
23 Jun 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -0.001 (-0.75%) | 109,954 |
22 Jun 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 8,624 |
20 Jun 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | -0.018 (-13.30%) | 16,449 |
16 Jun 2017 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | +0.014 (+11.10%) | 6,468 |
15 Jun 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 3,234 |
14 Jun 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 6,786 |
13 Jun 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 9,098 |
12 Jun 2017 | USD | 0.0983 | 0.1262 | 0.0983 | 0.1252 | 0.1252 | +0.01 (+8.87%) | 16,476 |
9 Jun 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |