Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 4,312 |
5 Jun 2017 | USD | 0.1178 | 0.1206 | 0.115 | 0.115 | 0.115 | -0.023 (-16.79%) | 60,367 |
2 Jun 2017 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | -0.001 (-0.65%) | 4,851 |
29 May 2017 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1391 | 0.1419 | 0.1391 | 0.1391 | 0.1391 | -0.019 (-11.79%) | 60,151 |
25 May 2017 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.1531 | 0.1577 | 0.1531 | 0.1577 | 0.1577 | +0.009 (+6.27%) | 24,794 |
22 May 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +0.002 (+1.23%) | 2,695 |
19 May 2017 | USD | 0.1484 | 0.1484 | 0.1466 | 0.1466 | 0.1466 | +0.004 (+2.59%) | 33,417 |
18 May 2017 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -0.005 (-3.71%) | 5,390 |
15 May 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 4,312 |
12 May 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +0.014 (+10.33%) | 259 |
10 May 2017 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +0.009 (+7.43%) | 4,312 |
5 May 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -0.014 (-9.99%) | 4,922 |
3 May 2017 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -0.007 (-5.12%) | 539 |
2 May 2017 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.1484 | 0.1484 | 0.1466 | 0.1466 | 0.1466 | -0.006 (-4.25%) | 36,651 |
26 Apr 2017 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -0.042 (-21.41%) | 12,073 |