| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 0.1623 | 0.1623 | 0.1577 | 0.1577 | 0.1577 | -0.009 (-5.57%) | 7,977 |
| 13 Mar 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 107,798 |
| 9 Mar 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.018 (-9.97%) | 2,156 |
| 8 Mar 2017 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.009 (+5.22%) | 1,078 |
| 2 Mar 2017 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.018 (-9.08%) | 3,773 |
| 28 Feb 2017 | USD | 0.1902 | 0.1939 | 0.1902 | 0.1939 | 0.1939 | -0.001 (-0.46%) | 14,553 |
| 27 Feb 2017 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 1,347 |
| 24 Feb 2017 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 0.1994 | 0.1994 | 0.1948 | 0.1948 | 0.1948 | -0.009 (-4.56%) | 2,156 |
| 22 Feb 2017 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | +0.009 (+4.77%) | 1,078 |
| 21 Feb 2017 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 2,107 |
| 20 Feb 2017 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | -0.008 (-4.13%) | 216 |
| 16 Feb 2017 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | +0.008 (+4.31%) | 264 |
| 13 Feb 2017 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 2,156 |
| 8 Feb 2017 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | -0.009 (-4.56%) | 1,078 |
| 7 Feb 2017 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | -0.002 (-0.73%) | 270 |
| 1 Feb 2017 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -0.008 (-3.66%) | 323 |
