Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.117 | 0.12 | 0.115 | 0.117 | 0.117 | +0.002 (+1.74%) | 8,700 |
9 Jan 2024 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 117,100 |
8 Jan 2024 | USD | 0.12 | 0.12 | 0.114 | 0.115 | 0.115 | -0.005 (-4.17%) | 246,300 |
5 Jan 2024 | USD | 0.118 | 0.126 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 96,500 |
4 Jan 2024 | USD | 0.123 | 0.137 | 0.11 | 0.12 | 0.12 | -0.021 (-14.89%) | 407,500 |
3 Jan 2024 | USD | 0.122 | 0.141 | 0.119 | 0.141 | 0.141 | +0.011 (+8.46%) | 144,100 |
2 Jan 2024 | USD | 0.139 | 0.139 | 0.12 | 0.13 | 0.13 | +0.008 (+6.56%) | 120,400 |
29 Dec 2023 | USD | 0.14 | 0.145 | 0.119 | 0.122 | 0.122 | -0.008 (-6.15%) | 425,900 |
28 Dec 2023 | USD | 0.13 | 0.146 | 0.12 | 0.13 | 0.13 | +0.004 (+3.17%) | 137,600 |
27 Dec 2023 | USD | 0.127 | 0.154 | 0.121 | 0.126 | 0.126 | -0.017 (-11.89%) | 280,500 |
26 Dec 2023 | USD | 0.14 | 0.147 | 0.13 | 0.143 | 0.143 | +0.016 (+12.60%) | 108,500 |
22 Dec 2023 | USD | 0.115 | 0.15 | 0.115 | 0.127 | 0.127 | -0.003 (-2.31%) | 120,700 |
21 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.002 (+1.56%) | 233,900 |
20 Dec 2023 | USD | 0.125 | 0.135 | 0.125 | 0.128 | 0.128 | -0.001 (-0.78%) | 162,300 |
19 Dec 2023 | USD | 0.13 | 0.135 | 0.126 | 0.129 | 0.129 | -0.001 (-0.77%) | 344,700 |
18 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 320,600 |
15 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 413,900 |
14 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 184,600 |
13 Dec 2023 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 76,400 |
12 Dec 2023 | USD | 0.126 | 0.126 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 84,800 |
11 Dec 2023 | USD | 0.125 | 0.132 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 113,600 |
8 Dec 2023 | USD | 0.13 | 0.134 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 56,600 |
7 Dec 2023 | USD | 0.131 | 0.14 | 0.124 | 0.13 | 0.13 | -0.003 (-2.26%) | 29,600 |
6 Dec 2023 | USD | 0.13 | 0.16 | 0.115 | 0.133 | 0.133 | -0.006 (-4.32%) | 678,200 |
5 Dec 2023 | USD | 0.125 | 0.139 | 0.12 | 0.139 | 0.139 | +0.011 (+8.59%) | 204,200 |
4 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.128 | 0.128 | -0.017 (-11.72%) | 162,100 |
1 Dec 2023 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 235,700 |
30 Nov 2023 | USD | 0.153 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 5,100 |
29 Nov 2023 | USD | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.012 (+8.11%) | 120,100 |
28 Nov 2023 | USD | 0.143 | 0.15 | 0.135 | 0.148 | 0.148 | +0.018 (+13.85%) | 162,800 |