Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.143 | 0.15 | 0.135 | 0.148 | 0.148 | +0.018 (+13.85%) | 162,800 |
27 Nov 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 70,400 |
24 Nov 2023 | USD | 0.133 | 0.136 | 0.125 | 0.132 | 0.132 | +0.002 (+1.54%) | 15,300 |
22 Nov 2023 | USD | 0.128 | 0.133 | 0.125 | 0.13 | 0.13 | -0.004 (-2.99%) | 35,800 |
21 Nov 2023 | USD | 0.131 | 0.138 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 15,800 |
20 Nov 2023 | USD | 0.14 | 0.143 | 0.121 | 0.13 | 0.13 | -0.01 (-7.14%) | 155,100 |
17 Nov 2023 | USD | 0.121 | 0.14 | 0.121 | 0.14 | 0.14 | 0.0 (0.0%) | 56,500 |
16 Nov 2023 | USD | 0.14 | 0.14 | 0.128 | 0.14 | 0.14 | +0.01 (+7.69%) | 44,500 |
15 Nov 2023 | USD | 0.14 | 0.14 | 0.121 | 0.13 | 0.13 | -0.008 (-5.80%) | 124,300 |
14 Nov 2023 | USD | 0.125 | 0.14 | 0.12 | 0.138 | 0.138 | +0.015 (+12.20%) | 105,000 |
13 Nov 2023 | USD | 0.13 | 0.13 | 0.122 | 0.123 | 0.123 | -0.017 (-12.14%) | 38,500 |
10 Nov 2023 | USD | 0.14 | 0.14 | 0.133 | 0.14 | 0.14 | +0.01 (+7.69%) | 35,000 |
9 Nov 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 90,500 |
8 Nov 2023 | USD | 0.146 | 0.16 | 0.14 | 0.15 | 0.15 | +0.035 (+30.43%) | 924,500 |
7 Nov 2023 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 168,200 |
6 Nov 2023 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 63,900 |
3 Nov 2023 | USD | 0.108 | 0.126 | 0.108 | 0.115 | 0.115 | +0.005 (+4.55%) | 48,500 |
2 Nov 2023 | USD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 14,600 |
1 Nov 2023 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 42,500 |
31 Oct 2023 | USD | 0.107 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 98,600 |
30 Oct 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.003 (-2.65%) | 94,500 |
27 Oct 2023 | USD | 0.108 | 0.113 | 0.1 | 0.113 | 0.113 | -0.007 (-5.83%) | 76,000 |
26 Oct 2023 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.006 (+5.26%) | 1,700 |
25 Oct 2023 | USD | 0.12 | 0.12 | 0.105 | 0.114 | 0.114 | -0.006 (-5.00%) | 101,700 |
24 Oct 2023 | USD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | +0.005 (+4.35%) | 46,000 |
23 Oct 2023 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 206,500 |
20 Oct 2023 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 26,300 |
19 Oct 2023 | USD | 0.114 | 0.12 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 57,100 |
18 Oct 2023 | USD | 0.11 | 0.12 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 325,000 |
17 Oct 2023 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.009 (-7.26%) | 313,200 |