Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 2.37 | 2.43 | 2.3 | 2.43 | 2.43 | +0.08 (+3.40%) | 27,500 |
2 Sep 2021 | USD | 2.38 | 2.45 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 41,400 |
1 Sep 2021 | USD | 2.46 | 2.46 | 2.31 | 2.38 | 2.38 | -0.07 (-2.86%) | 14,000 |
31 Aug 2021 | USD | 2.32 | 2.45 | 2.27 | 2.45 | 2.45 | +0.16 (+6.99%) | 28,000 |
30 Aug 2021 | USD | 2.41 | 2.41 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 17,000 |
27 Aug 2021 | USD | 2.17 | 2.4 | 2.17 | 2.4 | 2.4 | +0.13 (+5.73%) | 11,800 |
26 Aug 2021 | USD | 2.36 | 2.36 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 91,000 |
25 Aug 2021 | USD | 2.37 | 2.37 | 2.23 | 2.32 | 2.32 | +0.01 (+0.43%) | 31,500 |
24 Aug 2021 | USD | 2.39 | 2.39 | 2.28 | 2.31 | 2.31 | -0.05 (-2.12%) | 27,800 |
23 Aug 2021 | USD | 2.39 | 2.39 | 2.26 | 2.36 | 2.36 | +0.12 (+5.36%) | 38,100 |
20 Aug 2021 | USD | 2.35 | 2.35 | 2.15 | 2.24 | 2.24 | -0.11 (-4.68%) | 40,600 |
19 Aug 2021 | USD | 2.22 | 2.35 | 2.17 | 2.35 | 2.35 | +0.14 (+6.33%) | 74,700 |
18 Aug 2021 | USD | 2.35 | 2.42 | 2.15 | 2.21 | 2.21 | +0.09 (+4.25%) | 66,800 |
17 Aug 2021 | USD | 2.27 | 2.29 | 1.93 | 2.12 | 2.12 | -0.31 (-12.76%) | 239,600 |
16 Aug 2021 | USD | 2.47 | 2.47 | 2.36 | 2.43 | 2.43 | -0.03 (-1.22%) | 30,200 |
13 Aug 2021 | USD | 2.43 | 2.46 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 74,900 |
12 Aug 2021 | USD | 2.74 | 2.74 | 2.45 | 2.47 | 2.47 | -0.13 (-5%) | 27,500 |
11 Aug 2021 | USD | 2.48 | 2.62 | 2.48 | 2.6 | 2.6 | +0.14 (+5.69%) | 22,200 |
10 Aug 2021 | USD | 2.45 | 2.48 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 7,400 |
9 Aug 2021 | USD | 2.52 | 2.52 | 2.42 | 2.45 | 2.45 | -0.04 (-1.61%) | 43,400 |
6 Aug 2021 | USD | 2.41 | 2.5 | 2.41 | 2.49 | 2.49 | +0.01 (+0.40%) | 19,000 |
5 Aug 2021 | USD | 2.52 | 2.6 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 28,800 |
4 Aug 2021 | USD | 2.54 | 2.61 | 2.49 | 2.53 | 2.53 | -0.11 (-4.17%) | 68,400 |
3 Aug 2021 | USD | 2.74 | 2.74 | 2.61 | 2.64 | 2.64 | -0.13 (-4.69%) | 19,400 |
2 Aug 2021 | USD | 2.72 | 2.77 | 2.71 | 2.77 | 2.77 | +0.01 (+0.36%) | 13,000 |
30 Jul 2021 | USD | 2.69 | 2.82 | 2.68 | 2.76 | 2.76 | +0.07 (+2.60%) | 49,000 |
29 Jul 2021 | USD | 2.66 | 2.73 | 2.63 | 2.69 | 2.69 | +0.03 (+1.13%) | 33,400 |
28 Jul 2021 | USD | 2.61 | 2.72 | 2.6 | 2.66 | 2.66 | +0.03 (+1.14%) | 20,700 |
27 Jul 2021 | USD | 2.67 | 2.74 | 2.57 | 2.63 | 2.63 | -0.11 (-4.01%) | 111,800 |
26 Jul 2021 | USD | 2.54 | 2.75 | 2.54 | 2.74 | 2.74 | +0.06 (+2.24%) | 51,900 |