Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 3.2 | 3.2 | 2.95 | 3.03 | 3.03 | -0.12 (-3.81%) | 319,100 |
9 Jun 2021 | USD | 3.11 | 3.25 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 199,200 |
8 Jun 2021 | USD | 3.35 | 3.35 | 3.12 | 3.15 | 3.15 | -0.11 (-3.37%) | 125,600 |
7 Jun 2021 | USD | 3.32 | 3.34 | 3.1 | 3.26 | 3.26 | -0.08 (-2.40%) | 132,100 |
4 Jun 2021 | USD | 3.3 | 3.35 | 3.25 | 3.34 | 3.34 | -0.05 (-1.47%) | 93,400 |
3 Jun 2021 | USD | 3.54 | 3.54 | 3.33 | 3.39 | 3.39 | -0.15 (-4.24%) | 102,900 |
2 Jun 2021 | USD | 3.76 | 3.76 | 3.38 | 3.54 | 3.54 | -0.06 (-1.67%) | 101,800 |
1 Jun 2021 | USD | 3.65 | 3.75 | 3.52 | 3.6 | 3.6 | -0.05 (-1.37%) | 72,600 |
28 May 2021 | USD | 3.61 | 3.71 | 3.48 | 3.65 | 3.65 | +0.02 (+0.55%) | 82,900 |
27 May 2021 | USD | 3.71 | 3.88 | 3.6 | 3.63 | 3.63 | -0.08 (-2.16%) | 72,600 |
26 May 2021 | USD | 3.67 | 3.83 | 3.56 | 3.71 | 3.71 | +0.13 (+3.63%) | 246,000 |
25 May 2021 | USD | 4.1 | 4.11 | 3.36 | 3.58 | 3.58 | -0.55 (-13.32%) | 100,400 |
24 May 2021 | USD | 4.25 | 4.29 | 4 | 4.13 | 4.13 | +0.22 (+5.63%) | 165,000 |
21 May 2021 | USD | 3.62 | 3.91 | 3.51 | 3.91 | 3.91 | +0.36 (+10.14%) | 290,800 |
20 May 2021 | USD | 3.48 | 3.57 | 3.43 | 3.55 | 3.55 | 0.0 (0.0%) | 49,900 |