| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 1.3 | 1.3 | 1.18 | 1.24 | 1.24 | -0.04 (-3.13%) | 17,800 |
| 11 Jan 2022 | USD | 1.15 | 1.28 | 1.13 | 1.28 | 1.28 | +0.14 (+12.28%) | 64,200 |
| 10 Jan 2022 | USD | 1.27 | 1.27 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 61,600 |
| 7 Jan 2022 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 81,800 |
| 6 Jan 2022 | USD | 1.19 | 1.19 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 85,800 |
| 5 Jan 2022 | USD | 1.25 | 1.28 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 203,400 |
| 4 Jan 2022 | USD | 1.2 | 1.21 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 43,200 |
| 3 Jan 2022 | USD | 1.22 | 1.25 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 16,600 |
| 31 Dec 2021 | USD | 1.18 | 1.23 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 80,000 |
| 30 Dec 2021 | USD | 1.3 | 1.33 | 1.19 | 1.22 | 1.22 | -0.06 (-4.69%) | 57,500 |
| 29 Dec 2021 | USD | 1.39 | 1.39 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 87,300 |
| 28 Dec 2021 | USD | 1.78 | 1.78 | 1.28 | 1.36 | 1.36 | +0.03 (+2.26%) | 99,300 |
| 27 Dec 2021 | USD | 1.38 | 1.38 | 1.2 | 1.33 | 1.33 | +0.05 (+3.91%) | 63,800 |
| 23 Dec 2021 | USD | 1.18 | 1.28 | 1.1 | 1.28 | 1.28 | +0.1 (+8.47%) | 140,100 |
| 22 Dec 2021 | USD | 1.07 | 1.2 | 1.07 | 1.18 | 1.18 | +0.07 (+6.31%) | 86,300 |
| 21 Dec 2021 | USD | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 34,200 |
| 20 Dec 2021 | USD | 1.09 | 1.14 | 1.07 | 1.14 | 1.14 | -0.01 (-0.87%) | 12,600 |
| 17 Dec 2021 | USD | 1.13 | 1.18 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 28,100 |
| 16 Dec 2021 | USD | 1.16 | 1.23 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 21,700 |
| 15 Dec 2021 | USD | 1.09 | 1.19 | 1.06 | 1.19 | 1.19 | +0.05 (+4.39%) | 55,700 |
| 14 Dec 2021 | USD | 1.15 | 1.16 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 44,100 |
| 13 Dec 2021 | USD | 1.31 | 1.31 | 1.07 | 1.15 | 1.15 | 0.0 (0.0%) | 149,100 |
| 10 Dec 2021 | USD | 1.23 | 1.26 | 1.15 | 1.15 | 1.15 | -0.12 (-9.45%) | 23,000 |
| 9 Dec 2021 | USD | 1.33 | 1.33 | 1.22 | 1.27 | 1.27 | -0.04 (-3.05%) | 19,100 |
| 8 Dec 2021 | USD | 1.13 | 1.31 | 1.13 | 1.31 | 1.31 | +0.135 (+11.49%) | 20,177 |
| 7 Dec 2021 | USD | 1.19 | 1.19 | 1.1 | 1.175 | 1.175 | +0.105 (+9.80%) | 53,409 |
| 6 Dec 2021 | USD | 0.98 | 1.0989 | 0.98 | 1.0701 | 1.0701 | +0.06 (+5.95%) | 56,465 |
| 3 Dec 2021 | USD | 1.07 | 1.1 | 1 | 1.01 | 1.01 | -0.08 (-7.34%) | 74,500 |
| 2 Dec 2021 | USD | 1.13 | 1.13 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 46,000 |
| 1 Dec 2021 | USD | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 38,700 |
