Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 0.675 | +0.05 (+3.85%) | 1,566 |
17 Apr 2006 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 0.65 | 0.0 (0.0%) | 4,200 |
14 Apr 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | -0.15 (-10.34%) | 2,865 |
12 Apr 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 600 |
11 Apr 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 200 |
10 Apr 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | +0.05 (+3.57%) | 125 |
7 Apr 2006 | USD | 1.2 | 1.45 | 1.2 | 1.4 | 0.7 | -0.05 (-3.45%) | 18,674 |
6 Apr 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 0.725 | +0.2 (+16%) | 3,300 |
4 Apr 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | -0.25 (-16.67%) | 3,000 |
3 Apr 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 1.5 | 1.5 | 1.2 | 1.5 | 0.75 | 0.0 (0.0%) | 4,900 |
30 Mar 2006 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 0.75 | +0.25 (+20%) | 1,600 |
29 Mar 2006 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 0.625 | -0.18 (-12.59%) | 700 |
28 Mar 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | -0.07 (-4.67%) | 1,158 |
21 Mar 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 1,300 |
20 Mar 2006 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 0.75 | 0.0 (0.0%) | 2,500 |
17 Mar 2006 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 7,100 |
16 Mar 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 1,000 |
15 Mar 2006 | USD | 1.35 | 1.5 | 1.3 | 1.5 | 0.75 | -0.05 (-3.23%) | 2,500 |
14 Mar 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | +0.2 (+14.81%) | 765 |
10 Mar 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 1.35 | 1.5 | 1.35 | 1.35 | 0.675 | -0.2 (-12.90%) | 1,100 |
8 Mar 2006 | USD | 1.41 | 1.55 | 1.35 | 1.55 | 0.775 | -0.05 (-3.13%) | 2,448 |