Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | +0.2 (+14.29%) | 1,000 |
1 Mar 2006 | USD | 1.55 | 1.55 | 1.4 | 1.4 | 0.7 | -0.02 (-1.41%) | 2,000 |
28 Feb 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.71 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.71 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 0.71 | -0.08 (-5.33%) | 3,900 |
23 Feb 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 1,300 |
21 Feb 2006 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 0.75 | -0.5 (-25%) | 2,200 |
20 Feb 2006 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2 | 2 | 1.2 | 2 | 1 | +0.4 (+25%) | 3,416 |
16 Feb 2006 | USD | 1.5 | 2 | 1.5 | 1.6 | 0.8 | +0.1 (+6.67%) | 6,605 |
15 Feb 2006 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 0.75 | 0.0 (0.0%) | 1,600 |
14 Feb 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 200 |
10 Feb 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | +0.03 (+2.04%) | 300 |
9 Feb 2006 | USD | 1.47 | 1.47 | 1.35 | 1.47 | 0.735 | +0.12 (+8.89%) | 11,059 |
8 Feb 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 2,500 |
6 Feb 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 1,500 |
3 Feb 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | +0.1 (+8%) | 3,300 |
2 Feb 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | -0.25 (-16.67%) | 580 |
1 Feb 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 0.75 | 0.0 (0.0%) | 2,692 |
26 Jan 2006 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 0.75 | +0.05 (+3.45%) | 1,400 |
25 Jan 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | +0.2 (+16%) | 258 |