| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | +0.05 (+4.17%) | 600 |
| 20 Jan 2006 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 0.6 | +0.15 (+14.29%) | 6,500 |
| 19 Jan 2006 | USD | 1.25 | 1.25 | 1.05 | 1.05 | 0.525 | -0.4 (-27.59%) | 5,000 |
| 18 Jan 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 400 |
| 17 Jan 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 500 |
| 12 Jan 2006 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 0.725 | +0.05 (+3.57%) | 5,151 |
| 11 Jan 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | +0.1 (+7.69%) | 125 |
| 9 Jan 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | +0.05 (+4%) | 200 |
| 5 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | +0.05 (+4.17%) | 1,200 |
| 4 Jan 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | -0.05 (-4%) | 500 |
| 3 Jan 2006 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 0.625 | 0.0 (0.0%) | 2,600 |
| 2 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 0.625 | +0.25 (+25%) | 2,100 |
| 29 Dec 2005 | USD | 1.1 | 1.2 | 0.86 | 1 | 0.5 | -0.23 (-18.70%) | 7,100 |
| 28 Dec 2005 | USD | 1.05 | 1.23 | 1.05 | 1.23 | 0.615 | +0.18 (+17.14%) | 1,550 |
| 27 Dec 2005 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 0.525 | 0.0 (0.0%) | 1,200 |
| 26 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 0.525 | -0.18 (-14.63%) | 1,550 |
| 22 Dec 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 1.23 | 1.23 | 1.04 | 1.23 | 0.615 | 0.0 (0.0%) | 6,160 |
| 20 Dec 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 1.1 | 1.23 | 1.1 | 1.23 | 0.615 | -0.02 (-1.60%) | 800 |
| 15 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
