Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 1.1 | 1.25 | 0.91 | 1.25 | 0.625 | -0.15 (-10.71%) | 14,450 |
12 Dec 2005 | USD | 1.4 | 1.4 | 1.1 | 1.4 | 0.7 | +0.05 (+3.70%) | 7,354 |
9 Dec 2005 | USD | 1.38 | 1.48 | 1.35 | 1.35 | 0.675 | +0.15 (+12.50%) | 7,500 |
8 Dec 2005 | USD | 1.38 | 1.38 | 1.2 | 1.2 | 0.6 | -0.15 (-11.11%) | 4,342 |
7 Dec 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 130 |
6 Dec 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.675 | -0.15 (-10%) | 150 |
5 Dec 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | +0.2 (+15.38%) | 100 |
2 Dec 2005 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 0.65 | -0.2 (-13.33%) | 3,500 |
1 Dec 2005 | USD | 1.5 | 1.5 | 1.2 | 1.5 | 0.75 | -0.2 (-11.76%) | 4,500 |
30 Nov 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | -0.3 (-15%) | 360 |
28 Nov 2005 | USD | 2 | 2 | 2 | 2 | 1 | +0.3 (+17.65%) | 100 |
25 Nov 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 200 |
24 Nov 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.25 | 1.7 | 1.25 | 1.7 | 0.85 | +0.2 (+13.33%) | 300 |
22 Nov 2005 | USD | 1.5 | 1.85 | 1.5 | 1.5 | 0.75 | -0.25 (-14.29%) | 6,842 |
21 Nov 2005 | USD | 2 | 2 | 1.75 | 1.75 | 0.875 | -0.25 (-12.50%) | 1,000 |
18 Nov 2005 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 2.3 | 2.3 | 2 | 2 | 1 | -0.3 (-13.04%) | 2,200 |
16 Nov 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 100 |
8 Nov 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | +0.13 (+5.99%) | 400 |
7 Nov 2005 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.085 | -0.08 (-3.56%) | 165 |
3 Nov 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.15 (-6.25%) | 2,000 |
2 Nov 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |