Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | +0.15 (+6.67%) | 850 |
28 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 1,000 |
21 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.05 (-2.17%) | 1,400 |
19 Oct 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | -0.1 (-4.17%) | 750 |
18 Oct 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 100 |
17 Oct 2005 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 1.2 | 0.0 (0.0%) | 560 |
14 Oct 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | +0.1 (+4.35%) | 400 |
13 Oct 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | -0.1 (-4.17%) | 100 |
12 Oct 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 2.5 | 2.6 | 2.4 | 2.4 | 1.2 | +0.15 (+6.67%) | 8,100 |
10 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.01 (-0.44%) | 996 |
5 Oct 2005 | USD | 2.35 | 2.35 | 2.26 | 2.26 | 1.13 | +0.01 (+0.44%) | 648 |
4 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 224 |
3 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 2,026 |
29 Sep 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | +0.12 (+5.63%) | 1,602 |
28 Sep 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 1.065 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 2.35 | 2.35 | 2.12 | 2.13 | 1.065 | -0.27 (-11.25%) | 5,200 |
26 Sep 2005 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 1.2 | +0.34 (+16.50%) | 512 |
23 Sep 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.03 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.03 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.03 | -0.34 (-14.17%) | 148 |