Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 2.06 | 2.4 | 2.06 | 2.4 | 1.2 | 0.0 (0.0%) | 2,148 |
16 Sep 2005 | USD | 2.05 | 2.4 | 2.05 | 2.4 | 1.2 | 0.0 (0.0%) | 500 |
15 Sep 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 1,000 |
12 Sep 2005 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 1.2 | +0.05 (+2.13%) | 4,300 |
9 Sep 2005 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 700 |
8 Sep 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 1.175 | +0.15 (+6.82%) | 1,024 |
5 Sep 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 100 |
31 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 909 |
29 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 2.2 | 2.2 | 2 | 2.2 | 1.1 | 0.0 (0.0%) | 10,395 |
25 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 2,000 |
24 Aug 2005 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 1.1 | -0.25 (-10.20%) | 6,000 |
23 Aug 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | +0.15 (+6.52%) | 862 |
17 Aug 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 1.15 | -0.1 (-4.17%) | 1,800 |
15 Aug 2005 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 3,400 |
12 Aug 2005 | USD | 2.15 | 2.4 | 2.15 | 2.4 | 1.2 | +0.2 (+9.09%) | 2,998 |
11 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.1 (+4.76%) | 1,000 |
10 Aug 2005 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 4,549 |