Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 2.1 | 2.5 | 2.01 | 2.1 | 1.05 | -0.65 (-23.64%) | 5,698 |
8 Aug 2005 | USD | 2.1 | 2.75 | 2.1 | 2.75 | 1.375 | +0.5 (+22.22%) | 650 |
5 Aug 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 2.25 | 2.25 | 2 | 2.25 | 1.125 | -0.25 (-10%) | 1,300 |
3 Aug 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.24 (+10.62%) | 2,000 |
2 Aug 2005 | USD | 2.5 | 2.5 | 2.26 | 2.26 | 1.13 | -0.24 (-9.60%) | 9,683 |
1 Aug 2005 | USD | 2.35 | 2.6 | 2.35 | 2.5 | 1.25 | +0.24 (+10.62%) | 9,950 |
29 Jul 2005 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 1.13 | -0.15 (-6.22%) | 800 |
28 Jul 2005 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 1.205 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 1.205 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 1.205 | +0.11 (+4.78%) | 800 |
25 Jul 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | +0.05 (+2.22%) | 422 |
21 Jul 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | +0.23 (+11.39%) | 1,203 |
20 Jul 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.01 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.01 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.01 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 2.25 | 2.25 | 2.02 | 2.02 | 1.01 | -0.43 (-17.55%) | 2,000 |
14 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 2.05 | 2.45 | 1.75 | 2.45 | 1.225 | +0.4 (+19.51%) | 7,000 |
5 Jul 2005 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 1.025 | -0.2 (-8.89%) | 1,780 |
4 Jul 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.25 (-10%) | 3,200 |
29 Jun 2005 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 1.25 | +0.1 (+4.17%) | 860 |