Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 1.2 | -0.1 (-4%) | 1,320 |
27 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 2.45 | 2.7 | 2.45 | 2.5 | 1.25 | +0.05 (+2.04%) | 2,398 |
23 Jun 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | -0.25 (-9.26%) | 1,000 |
21 Jun 2005 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 1.35 | +0.45 (+20%) | 2,800 |
20 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 1.125 | -0.05 (-2.17%) | 2,200 |
16 Jun 2005 | USD | 2.6 | 2.6 | 2.25 | 2.3 | 1.15 | -0.2 (-8%) | 4,522 |
15 Jun 2005 | USD | 2.7 | 2.7 | 2.25 | 2.5 | 1.25 | -0.2 (-7.41%) | 3,254 |
14 Jun 2005 | USD | 2.88 | 2.88 | 2.7 | 2.7 | 1.35 | -0.15 (-5.26%) | 2,420 |
13 Jun 2005 | USD | 2.75 | 2.85 | 2.74 | 2.85 | 1.425 | +0.13 (+4.78%) | 6,761 |
10 Jun 2005 | USD | 2.7 | 2.75 | 2.7 | 2.72 | 1.36 | +0.02 (+0.74%) | 4,968 |
9 Jun 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | +0.2 (+8%) | 400 |
8 Jun 2005 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 1.25 | +0.05 (+2.04%) | 3,076 |
7 Jun 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 1,800 |
3 Jun 2005 | USD | 2.45 | 2.45 | 2.3 | 2.45 | 1.225 | +0.05 (+2.08%) | 1,600 |
2 Jun 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 2.3 | 2.45 | 2.3 | 2.4 | 1.2 | +0.05 (+2.13%) | 3,345 |
31 May 2005 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 1.175 | +0.05 (+2.17%) | 5,789 |
30 May 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 1.15 | +0.05 (+2.22%) | 5,142 |
26 May 2005 | USD | 2.2 | 2.3 | 2.2 | 2.25 | 1.125 | +0.05 (+2.27%) | 4,025 |
25 May 2005 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 1.1 | +0.14 (+6.80%) | 725 |
24 May 2005 | USD | 2.1 | 2.15 | 2.05 | 2.06 | 1.03 | -0.04 (-1.90%) | 9,838 |
23 May 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 2,300 |
20 May 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | -0.1 (-4.55%) | 1,000 |
18 May 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |