Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 2.12 | 2.2 | 2.1 | 2.2 | 1.1 | +0.08 (+3.77%) | 3,800 |
13 May 2005 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.06 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.06 | +0.01 (+0.47%) | 1,300 |
11 May 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 1.055 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 1.055 | +0.11 (+5.50%) | 550 |
9 May 2005 | USD | 2 | 2 | 2 | 2 | 1 | -0.12 (-5.66%) | 3,800 |
6 May 2005 | USD | 2 | 2.12 | 2 | 2.12 | 1.06 | -0.02 (-0.93%) | 3,200 |
5 May 2005 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.07 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.07 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 2.14 | 2.14 | 1.7 | 2.14 | 1.07 | 0.0 (0.0%) | 6,500 |
2 May 2005 | USD | 2 | 2.14 | 1.7 | 2.14 | 1.07 | +0.14 (+7.00%) | 4,598 |
29 Apr 2005 | USD | 2.15 | 2.15 | 2 | 2 | 1 | -0.14 (-6.54%) | 4,190 |
28 Apr 2005 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.07 | +0.09 (+4.39%) | 1,250 |
27 Apr 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 1.95 | 2.15 | 1.95 | 2.05 | 1.025 | +0.05 (+2.50%) | 2,600 |
22 Apr 2005 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 1.9 | 2 | 1.9 | 2 | 1 | 0.0 (0.0%) | 2,122 |
18 Apr 2005 | USD | 2 | 2 | 2 | 2 | 1 | -0.14 (-6.54%) | 1,300 |
15 Apr 2005 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.07 | +0.14 (+7.00%) | 1,000 |
14 Apr 2005 | USD | 2.09 | 2.09 | 2 | 2 | 1 | -0.09 (-4.31%) | 3,000 |
13 Apr 2005 | USD | 2 | 2.09 | 2 | 2.09 | 1.045 | -0.01 (-0.48%) | 800 |
12 Apr 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | -0.05 (-2.33%) | 500 |
11 Apr 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | +0.35 (+19.44%) | 181 |
8 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 1.98 | 1.98 | 1.8 | 1.8 | 0.9 | -0.18 (-9.09%) | 1,540 |