Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 2 | 2 | 1.98 | 1.98 | 0.99 | +0.18 (+10%) | 7,100 |
31 Mar 2005 | USD | 1.8 | 2 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 6,262 |
30 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | -0.38 (-17.43%) | 850 |
29 Mar 2005 | USD | 1.8 | 2.18 | 1.8 | 2.18 | 1.09 | +0.33 (+17.84%) | 1,210 |
28 Mar 2005 | USD | 2 | 2 | 1.85 | 1.85 | 0.925 | -0.35 (-15.91%) | 2,750 |
25 Mar 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 1.85 | 2.2 | 1.85 | 2.2 | 1.1 | 0.0 (0.0%) | 1,000 |
21 Mar 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 100 |
17 Mar 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.1 (+4.76%) | 1,100 |
15 Mar 2005 | USD | 2.05 | 2.1 | 1.8 | 2.1 | 1.05 | 0.0 (0.0%) | 4,600 |
14 Mar 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | +0.1 (+5%) | 3,000 |
11 Mar 2005 | USD | 1.8 | 2 | 1.8 | 2 | 1 | +0.2 (+11.11%) | 1,650 |
10 Mar 2005 | USD | 2 | 2 | 1.8 | 1.8 | 0.9 | -0.2 (-10%) | 2,000 |
9 Mar 2005 | USD | 2.25 | 2.3 | 2 | 2 | 1 | -0.25 (-11.11%) | 6,994 |
8 Mar 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 1.125 | -0.15 (-6.25%) | 2,325 |
4 Mar 2005 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 1.2 | +0.24 (+11.11%) | 5,450 |
3 Mar 2005 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.08 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.08 | -0.09 (-4%) | 150 |
1 Mar 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.15 (-6.25%) | 1,365 |
28 Feb 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 1,990 |
25 Feb 2005 | USD | 1.7 | 2.4 | 1.7 | 2.4 | 1.2 | +0.7 (+41.18%) | 6,590 |
24 Feb 2005 | USD | 2.11 | 2.11 | 1.7 | 1.7 | 0.85 | -0.55 (-24.44%) | 2,800 |
23 Feb 2005 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 1.125 | -0.15 (-6.25%) | 1,350 |