| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 2.3 | 2.4 | 2 | 2.4 | 1.2 | -0.1 (-4%) | 13,932 |
| 21 Feb 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 2.8 | 2.8 | 2.38 | 2.5 | 1.25 | -0.35 (-12.28%) | 10,380 |
| 17 Feb 2005 | USD | 2.85 | 2.85 | 2.75 | 2.85 | 1.425 | +0.1 (+3.64%) | 5,032 |
| 16 Feb 2005 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 1.375 | +0.15 (+5.77%) | 14,200 |
| 15 Feb 2005 | USD | 2.5 | 2.72 | 2.36 | 2.6 | 1.3 | +0.24 (+10.17%) | 10,125 |
| 14 Feb 2005 | USD | 2.9 | 2.9 | 2.36 | 2.36 | 1.18 | -0.54 (-18.62%) | 5,594 |
| 11 Feb 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 372 |
| 10 Feb 2005 | USD | 2.85 | 2.95 | 2.75 | 2.9 | 1.45 | +0.15 (+5.45%) | 11,500 |
| 9 Feb 2005 | USD | 2.75 | 2.85 | 2.6 | 2.75 | 1.375 | +0.1 (+3.77%) | 4,525 |
| 8 Feb 2005 | USD | 2.6 | 2.85 | 2.6 | 2.65 | 1.325 | +0.05 (+1.92%) | 8,190 |
| 7 Feb 2005 | USD | 2.7 | 3 | 2.6 | 2.6 | 1.3 | +0.2 (+8.33%) | 26,022 |
| 4 Feb 2005 | USD | 2.8 | 2.8 | 1.95 | 2.4 | 1.2 | +0.3 (+14.29%) | 6,739 |
| 3 Feb 2005 | USD | 1.8 | 2.25 | 1.8 | 2.1 | 1.05 | +0.3 (+16.67%) | 8,680 |
| 2 Feb 2005 | USD | 1.75 | 1.8 | 1.5 | 1.8 | 0.9 | -0.15 (-7.69%) | 9,657 |
| 1 Feb 2005 | USD | 1.75 | 1.95 | 1.75 | 1.95 | 0.975 | 0.0 (0.0%) | 1,078 |
| 31 Jan 2005 | USD | 1.45 | 2.1 | 1.4 | 1.95 | 0.975 | +0.64 (+48.85%) | 25,797 |
| 28 Jan 2005 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 0.655 | +0.02 (+1.55%) | 4,110 |
| 27 Jan 2005 | USD | 1.29 | 1.3 | 1.25 | 1.29 | 0.645 | -0.14 (-9.79%) | 15,488 |
| 26 Jan 2005 | USD | 1.41 | 1.43 | 1.4 | 1.43 | 0.715 | +0.03 (+2.14%) | 11,504 |
| 25 Jan 2005 | USD | 1.3 | 1.4 | 1.2 | 1.4 | 0.7 | +0.05 (+3.70%) | 20,475 |
| 24 Jan 2005 | USD | 1.3 | 1.4 | 1.3 | 1.35 | 0.675 | +0.05 (+3.85%) | 5,600 |
| 21 Jan 2005 | USD | 1.24 | 1.32 | 1.2 | 1.3 | 0.65 | +0.05 (+4%) | 19,699 |
| 20 Jan 2005 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 0.625 | +0.2 (+19.05%) | 32,539 |
| 19 Jan 2005 | USD | 1 | 1.1 | 1 | 1.05 | 0.525 | +0.04 (+3.96%) | 4,893 |
| 18 Jan 2005 | USD | 0.95 | 1.01 | 0.8 | 1.01 | 0.505 | +0.06 (+6.32%) | 24,550 |
| 17 Jan 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 0.95 | 0.95 | 0.75 | 0.95 | 0.475 | +0.05 (+5.56%) | 3,400 |
