Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.9 | 0.97 | 0.9 | 0.9 | 0.45 | +0.05 (+5.88%) | 5,800 |
7 Jan 2005 | USD | 0.6 | 0.95 | 0.6 | 0.85 | 0.425 | +0.25 (+41.67%) | 26,600 |
6 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 2,500 |
3 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 2,223 |
31 Dec 2004 | USD | 0.6 | 0.6 | 0.52 | 0.6 | 0.3 | +0.05 (+9.09%) | 22,343 |
30 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.05 (-8.33%) | 923 |
29 Dec 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | +0.05 (+9.09%) | 2,500 |
27 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 2,000 |
22 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | +0.03 (+5.77%) | 1,000 |
21 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | -0.03 (-5.45%) | 3,000 |
20 Dec 2004 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.275 | -0.05 (-8.33%) | 400 |
17 Dec 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 1,000 |
16 Dec 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.3 | 0.0 (0.0%) | 14,350 |
14 Dec 2004 | USD | 0.64 | 0.64 | 0.57 | 0.6 | 0.3 | +0.03 (+5.26%) | 10,500 |
13 Dec 2004 | USD | 0.69 | 0.69 | 0.57 | 0.57 | 0.285 | -0.12 (-17.39%) | 6,500 |
10 Dec 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | +0.12 (+21.05%) | 200 |
6 Dec 2004 | USD | 0.57 | 0.66 | 0.57 | 0.57 | 0.285 | -0.07 (-10.94%) | 1,650 |
3 Dec 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 0.32 | -0.16 (-20%) | 28,000 |