Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.4 | +0.1 (+14.29%) | 13,300 |
29 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 1,652 |
19 Nov 2004 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 0.35 | +0.06 (+9.38%) | 470 |
18 Nov 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | -0.11 (-14.67%) | 6,450 |
17 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | -0.08 (-9.64%) | 2,750 |
9 Nov 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 500 |
5 Nov 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | +0.18 (+27.69%) | 3,081 |
4 Nov 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.325 | +0.1 (+18.18%) | 10,000 |
1 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.02 (-3.51%) | 1,807 |
27 Oct 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | -0.08 (-12.31%) | 3,000 |
26 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.325 | +0.02 (+3.17%) | 11,500 |
21 Oct 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.315 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 0.315 | -0.05 (-7.35%) | 7,250 |