Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 0.37 | 0.9 | 0.35 | 0.9 | 0.45 | -0.1 (-10%) | 14,300 |
6 Sep 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.35 | 1 | 0.35 | 1 | 0.5 | 0.0 (0.0%) | 8,200 |
2 Sep 2004 | USD | 0.35 | 1 | 0.35 | 1 | 0.5 | -0.15 (-13.04%) | 33,900 |
1 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 1.2 | 1.2 | 1 | 1.15 | 0.575 | -0.05 (-4.17%) | 3,600 |
27 Aug 2004 | USD | 0.5 | 1.2 | 0.35 | 1.2 | 0.6 | 0.0 (0.0%) | 4,200 |
26 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.35 | 1.2 | 0.35 | 1.2 | 0.6 | -0.05 (-4%) | 3,300 |
19 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 1.24 | 1.25 | 0.35 | 1.25 | 0.625 | 0.0 (0.0%) | 1,050 |
13 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | -0.75 (-37.50%) | 438 |
12 Aug 2004 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 2 | 2 | 2 | 2 | 1 | +0.5 (+100%) | 0 |
9 Aug 2004 |
|
|||||||
6 Aug 2004 | USD | 1.7 | 2 | 1.7 | 2 | 0.5 | 0.0 (0.0%) | 1,600 |
5 Aug 2004 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 1,075 |
3 Aug 2004 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 200 |
2 Aug 2004 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 500 |
28 Jul 2004 | USD | 1.9 | 2 | 1.8 | 2 | 0.5 | +0.1 (+5.26%) | 2,570 |