Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | 0.0 (0.0%) | 330 |
26 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | -0.15 (-7.32%) | 500 |
23 Jul 2004 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 0.5125 | -0.05 (-2.38%) | 3,101 |
22 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.525 | 0.0 (0.0%) | 143 |
21 Jul 2004 | USD | 2.15 | 2.25 | 2.05 | 2.1 | 0.525 | +0.05 (+2.44%) | 34,567 |
20 Jul 2004 | USD | 2.1 | 2.25 | 2.05 | 2.05 | 0.5125 | +0.05 (+2.50%) | 14,300 |
19 Jul 2004 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 2,600 |
16 Jul 2004 | USD | 2 | 2 | 1.9 | 2 | 0.5 | +0.08 (+4.17%) | 3,800 |
15 Jul 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 2 | 2 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 1,700 |
13 Jul 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.48 | -0.03 (-1.54%) | 300 |
29 Jun 2004 | USD | 1.9 | 2 | 1.9 | 1.95 | 0.4875 | +0.15 (+8.33%) | 1,784 |
28 Jun 2004 | USD | 1.5 | 1.8 | 1.5 | 1.8 | 0.45 | +0.55 (+44.00%) | 6,200 |
25 Jun 2004 | USD | 1.7 | 2 | 1.01 | 1.25 | 0.3125 | -0.5 (-28.57%) | 29,250 |
24 Jun 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 2,500 |
23 Jun 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 0.4375 | +0.25 (+16.67%) | 3,175 |
21 Jun 2004 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 6,000 |
18 Jun 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 3,500 |
17 Jun 2004 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 0.375 | 0.0 (0.0%) | 5,150 |
16 Jun 2004 | USD | 1.43 | 1.5 | 1.4 | 1.5 | 0.375 | +0.05 (+3.45%) | 9,700 |