Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 0.3625 | +0.2 (+16%) | 3,500 |
14 Jun 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 0.3125 | +0.24 (+23.76%) | 13,350 |
9 Jun 2004 | USD | 1.01 | 1.1 | 1.01 | 1.01 | 0.2525 | -0.09 (-8.18%) | 2,100 |
8 Jun 2004 | USD | 1.15 | 1.15 | 0.75 | 1.1 | 0.275 | +0.4 (+57.14%) | 12,500 |
7 Jun 2004 | USD | 1.01 | 1.01 | 0.7 | 0.7 | 0.175 | -0.15 (-17.65%) | 2,395 |
4 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | +0.17 (+25.00%) | 3,500 |
3 Jun 2004 | USD | 0.7 | 0.8 | 0.68 | 0.68 | 0.17 | -0.02 (-2.86%) | 12,200 |
2 Jun 2004 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.175 | +0.2 (+40.00%) | 8,200 |
1 Jun 2004 | USD | 0.55 | 0.6 | 0.5 | 0.5 | 0.125 | -0.3 (-37.50%) | 6,600 |
31 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.55 | 0.8 | 0.55 | 0.8 | 0.2 | -0.15 (-15.79%) | 1,250 |
27 May 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.2375 | -0.05 (-5%) | 2,000 |
25 May 2004 | USD | 0.85 | 1 | 0.85 | 1 | 0.25 | +0.2 (+25%) | 3,414 |
24 May 2004 | USD | 0.79 | 0.85 | 0.53 | 0.8 | 0.2 | +0.2 (+33.33%) | 2,000 |
21 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.48 | 0.6 | 0.48 | 0.6 | 0.15 | +0.09 (+17.65%) | 13,400 |
18 May 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | +0.27 (+112.50%) | 1,400 |
12 May 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | -0.27 (-52.94%) | 1,000 |
7 May 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.3 | 0.51 | 0.3 | 0.51 | 0.1275 | +0.28 (+121.74%) | 5,375 |
5 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 1,559 |