Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 150 |
3 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | -0.02 (-8%) | 660 |
27 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | -0.3 (-54.55%) | 4,524 |
26 Apr 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | +0.3 (+120.00%) | 643 |
22 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 770 |
9 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | +0.01 (+4.17%) | 2,000 |
30 Mar 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | +0.02 (+9.09%) | 5,000 |
29 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.055 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.055 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.055 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.055 | 0.0 (0.0%) | 100 |