Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.0625 | -0.05 (-16.67%) | 15,000 |
29 Dec 2003 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.075 | -0.04 (-11.76%) | 25,125 |
26 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.085 | 0.0 (0.0%) | 11,642 |
19 Dec 2003 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.085 | +0.04 (+13.33%) | 524 |
18 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | -0.15 (-33.33%) | 125 |
17 Dec 2003 | USD | 0.95 | 0.95 | 0.45 | 0.45 | 0.1125 | +0.11 (+32.35%) | 400 |
16 Dec 2003 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.085 | 0.0 (0.0%) | 400 |
15 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.085 | -0.11 (-24.44%) | 1,050 |
10 Dec 2003 | USD | 0.7 | 0.7 | 0.35 | 0.45 | 0.1125 | -0.2 (-30.77%) | 6,000 |
9 Dec 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 1,000 |
8 Dec 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | +0.35 (+116.67%) | 3,500 |
5 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |