Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.15 | -0.05 (-7.69%) | 600 |
14 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | +0.05 (+8.33%) | 200 |
7 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.15 | -0.1 (-14.29%) | 3,400 |
30 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 4,700 |
12 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | +0.19 (+37.25%) | 400 |
9 Jun 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | -1.09 (-68.13%) | 100 |
4 Jun 2003 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 0.4 | +0.59 (+58.42%) | 3,000 |