Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | -0.01 (-4%) | 300 |
1 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.0625 | -0.5 (-66.67%) | 200 |
20 Mar 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 0.1875 | +0.2 (+36.36%) | 1,900 |