Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.1375 | +0.25 (+83.33%) | 4,900 |
21 Feb 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | -0.6 (-66.67%) | 1,500 |
20 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | +0.65 (+260%) | 700 |
13 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 300 |
7 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | -0.06 (-19.35%) | 4,300 |
31 Jan 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.0775 | -0.04 (-11.43%) | 400 |
30 Jan 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |