Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.35 (-50%) | 1,300 |
24 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | +0.4 (+133.33%) | 200 |
10 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.85 | 0.85 | 0.3 | 0.3 | 0.075 | +0.07 (+30.43%) | 11,200 |
3 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | +0.03 (+15%) | 1,100 |
30 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | -0.81 (-80.20%) | 100 |
27 Dec 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.2 | 1.01 | 0.2 | 1.01 | 0.2525 | +0.81 (+405.00%) | 3,500 |
25 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 700 |
18 Dec 2002 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 600 |