Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 400 |
13 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | -0.85 (-80.95%) | 1,000 |
29 Nov 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 0.2625 | +0.9 (+600.00%) | 1,400 |
25 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 1 | 1.01 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 1,400 |
21 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 200 |
8 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | -0.25 (-62.50%) | 700 |
6 Nov 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 0 |