Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | +0.45 (+34.62%) | 1,000 |
8 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 200 |
3 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 500 |
2 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | -0.25 (-16.13%) | 100 |
29 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 0.3875 | -0.6 (-27.91%) | 1,000 |
25 Apr 2002 | USD | 1.95 | 2.15 | 1.95 | 2.15 | 0.5375 | +0.4 (+22.86%) | 200 |
24 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | -0.5 (-22.22%) | 300 |
16 Apr 2002 | USD | 2.05 | 2.25 | 2 | 2.25 | 0.5625 | +0.15 (+7.14%) | 6,200 |
15 Apr 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.525 | 0.0 (0.0%) | 3,000 |
12 Apr 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.525 | +0.05 (+2.44%) | 800 |
11 Apr 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.5125 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.5125 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 2 | 2.2 | 2 | 2.05 | 0.5125 | -0.1 (-4.65%) | 4,700 |
8 Apr 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.5375 | +0.5 (+30.30%) | 1,000 |
5 Apr 2002 | USD | 2 | 2.1 | 1.65 | 1.65 | 0.4125 | -0.9 (-35.29%) | 8,600 |
4 Apr 2002 | USD | 1.1 | 2.55 | 1.1 | 2.55 | 0.6375 | +1.45 (+131.82%) | 10,700 |
3 Apr 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | 0.0 (0.0%) | 1,000 |
2 Apr 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | 0.0 (0.0%) | 700 |