Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | -0.3 (-30%) | 900 |
28 Dec 2001 | USD | 1.03 | 1.03 | 1 | 1 | 0.25 | +0.15 (+17.65%) | 5,400 |
27 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 1 | 1 | 0.85 | 0.85 | 0.2125 | -0.15 (-15%) | 5,200 |
18 Dec 2001 | USD | 1 | 1 | 1 | 1 | 0.25 | -0.03 (-2.91%) | 10,400 |
17 Dec 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2575 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2575 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.85 | 1.03 | 0.85 | 1.03 | 0.2575 | +0.18 (+21.18%) | 600 |
12 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 1 | 1 | 0.85 | 0.85 | 0.2125 | +0.15 (+21.43%) | 2,000 |
3 Dec 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 700 |
28 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |