Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | +0.05 (+7.69%) | 200 |
16 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | -0.25 (-27.78%) | 300 |
2 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | -0.13 (-12.62%) | 100 |
29 Oct 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2575 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 0.2575 | +0.13 (+14.44%) | 11,700 |
25 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | -0.1 (-10%) | 300 |
18 Oct 2001 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.95 | 1 | 0.95 | 1 | 0.25 | +0.05 (+5.26%) | 2,300 |
16 Oct 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | -0.04 (-4.04%) | 100 |
15 Oct 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.2475 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.2475 | 0.0 (0.0%) | 0 |